Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240617C18640000 | 2024-06-14 12:02PM EDT | 2024-06-17 | 962.20 | 992.70 | 1,041.70 | -28.15 | -2.84% | 20 | 20 | 49.02% |
NDXP240618C18640000 | 2024-06-14 12:02PM EDT | 2024-06-18 | 969.20 | 1,016.80 | 1,054.20 | +536.48 | +123.98% | 20 | 4 | 44.75% |
NDX240621C18640000 | 2024-06-03 10:43AM EDT | 2024-06-21 | 268.00 | 1,033.80 | 1,066.00 | 0.00 | - | 6 | 3 | 34.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P18640000 | 2024-06-12 12:41PM EDT | 2024-06-21 | 12.45 | 5.70 | 6.80 | 0.00 | - | 2 | 2 | 22.38% |
NDXP240628P18640000 | 2024-06-13 10:59AM EDT | 2024-06-28 | 28.00 | 21.80 | 23.40 | 0.00 | - | 3 | 4 | 19.53% |